2017-12-01T08:32:02.949Z|I-OCEAN7-304-0616641|  22.89  12.111  38.212  33.155 1495.3690 15:26:44.94M
2017-12-01T08:32:08.014Z|I-OCEAN7-304-0616641|  22.91  12.111  38.207  33.150 1495.3636 15:26:50.02M
2017-12-01T08:32:13.079Z|I-OCEAN7-304-0616641|  22.89  12.111  38.194  33.137 1495.3474 15:26:55.08M
2017-12-01T08:32:18.143Z|I-OCEAN7-304-0616641|  22.89  12.111  38.214  33.156 1495.3702 15:27:00.15M
2017-12-01T08:32:23.211Z|I-OCEAN7-304-0616641|  22.87  12.111  38.203  33.146 1495.3579 15:27:05.21M
2017-12-01T08:32:28.270Z|I-OCEAN7-304-0616641|  22.88  12.111  38.132  33.078 1495.2764 15:27:10.28M
2017-12-01T08:32:33.338Z|I-OCEAN7-304-0616641|  22.88  12.111  38.132  33.077 1495.2764 15:27:15.34M
2017-12-01T08:32:38.140Z|I-OCEAN7-304-0616641|  22.88  12.112  38.172  33.115 1495.3229 15:27:20.40M
2017-12-01T08:32:43.208Z|I-OCEAN7-304-0616641|  22.88  12.112  38.180  33.123 1495.3324 15:27:25.21M
2017-12-01T08:32:48.272Z|I-OCEAN7-304-0616641|  22.88  12.112  38.142  33.087 1495.2893 15:27:30.28M
2017-12-01T08:32:53.333Z|I-OCEAN7-304-0616641|  22.87  12.112  38.142  33.087 1495.2897 15:27:35.34M
2017-12-01T08:32:58.401Z|I-OCEAN7-304-0616641|  22.87  12.112  38.142  33.086 1495.2905 15:27:40.40M