2017-12-01T08:23:02.056Z|I-OCEAN7-304-0616641|  22.93  12.111  38.433  33.369 1495.6230 15:17:44.03M
2017-12-01T08:23:07.117Z|I-OCEAN7-304-0616641|  22.93  12.111  38.433  33.369 1495.6228 15:17:49.09M
2017-12-01T08:23:12.186Z|I-OCEAN7-304-0616641|  22.93  12.111  38.433  33.369 1495.6230 15:17:54.15M
2017-12-01T08:23:17.252Z|I-OCEAN7-304-0616641|  22.87  12.111  38.433  33.369 1495.6228 15:17:59.22M
2017-12-01T08:23:22.054Z|I-OCEAN7-304-0616641|  22.88  12.112  38.398  33.334 1495.5846 15:18:04.29M
2017-12-01T08:23:27.121Z|I-OCEAN7-304-0616641|  22.88  12.112  38.398  33.334 1495.5846 15:18:09.09M
2017-12-01T08:23:32.186Z|I-OCEAN7-304-0616641|  22.88  12.112  38.426  33.361 1495.6168 15:18:14.16M
2017-12-01T08:23:37.250Z|I-OCEAN7-304-0616641|  22.88  12.112  38.377  33.314 1495.5607 15:18:19.22M
2017-12-01T08:23:42.316Z|I-OCEAN7-304-0616641|  22.91  12.112  38.368  33.305 1495.5502 15:18:24.29M
2017-12-01T08:23:47.381Z|I-OCEAN7-304-0616641|  22.92  12.112  38.298  33.237 1495.4695 15:18:29.35M
2017-12-01T08:23:52.445Z|I-OCEAN7-304-0616641|  22.89  12.113  38.247  33.187 1495.4137 15:18:34.42M
2017-12-01T08:23:57.508Z|I-OCEAN7-304-0616641|  22.88  12.113  38.212  33.153 1495.3730 15:18:39.48M