2017-12-01T08:21:00.760Z|I-OCEAN7-304-0616641|  22.95  12.111  38.216  33.159 1495.3744 15:15:42.72M
2017-12-01T08:21:05.826Z|I-OCEAN7-304-0616641|  22.96  12.111  38.216  33.159 1495.3741 15:15:47.78M
2017-12-01T08:21:10.889Z|I-OCEAN7-304-0616641|  22.95  12.111  38.208  33.151 1495.3645 15:15:52.84M
2017-12-01T08:21:15.957Z|I-OCEAN7-304-0616641|  22.95  12.111  38.193  33.137 1495.3474 15:15:57.90M
2017-12-01T08:21:21.020Z|I-OCEAN7-304-0616641|  22.94  12.111  38.151  33.096 1495.2987 15:16:02.97M
2017-12-01T08:21:26.085Z|I-OCEAN7-304-0616641|  22.94  12.111  38.151  33.096 1495.2996 15:16:08.05M
2017-12-01T08:21:31.148Z|I-OCEAN7-304-0616641|  22.94  12.111  38.179  33.123 1495.3319 15:16:13.12M
2017-12-01T08:21:36.216Z|I-OCEAN7-304-0616641|  22.94  12.111  38.179  33.122 1495.3314 15:16:18.18M
2017-12-01T08:21:41.278Z|I-OCEAN7-304-0616641|  22.92  12.111  38.178  33.122 1495.3309 15:16:23.25M
2017-12-01T08:21:46.086Z|I-OCEAN7-304-0616641|  22.92  12.111  38.178  33.122 1495.3302 15:16:28.31M
2017-12-01T08:21:51.150Z|I-OCEAN7-304-0616641|  22.92  12.111  38.109  33.055 1495.2502 15:16:33.12M
2017-12-01T08:21:56.213Z|I-OCEAN7-304-0616641|  22.92  12.111  38.146  33.092 1495.2915 15:16:38.18M