2017-12-01T08:17:02.977Z|I-OCEAN7-304-0616641| 22.99 12.111 38.328 33.267 1495.5035 15:11:44.93M 2017-12-01T08:17:08.043Z|I-OCEAN7-304-0616641| 23.01 12.111 38.384 33.321 1495.5685 15:11:50.97M 2017-12-01T08:17:13.106Z|I-OCEAN7-304-0616641| 22.95 12.111 38.347 33.285 1495.5249 15:11:55.06M 2017-12-01T08:17:18.173Z|I-OCEAN7-304-0616641| 22.95 12.112 38.300 33.239 1495.4713 15:12:00.12M 2017-12-01T08:17:23.234Z|I-OCEAN7-304-0616641| 22.93 12.112 38.263 33.204 1495.4298 15:12:05.19M 2017-12-01T08:17:28.301Z|I-OCEAN7-304-0616641| 22.93 12.112 38.264 33.204 1495.4313 15:12:10.25M 2017-12-01T08:17:33.364Z|I-OCEAN7-304-0616641| 22.97 12.112 38.196 33.138 1495.3542 15:12:15.31M 2017-12-01T08:17:38.430Z|I-OCEAN7-304-0616641| 22.97 12.113 38.226 33.167 1495.3888 15:12:20.38M 2017-12-01T08:17:43.495Z|I-OCEAN7-304-0616641| 22.96 12.113 38.220 33.161 1495.3818 15:12:25.44M 2017-12-01T08:17:48.560Z|I-OCEAN7-304-0616641| 22.97 12.113 38.219 33.160 1495.3812 15:12:30.50M 2017-12-01T08:17:53.625Z|I-OCEAN7-304-0616641| 22.95 12.113 38.218 33.159 1495.3807 15:12:35.57M 2017-12-01T08:17:58.687Z|I-OCEAN7-304-0616641| 22.95 12.113 38.224 33.165 1495.3890 15:12:40.63M