2017-12-01T08:06:00.010Z|I-OCEAN7-304-0616641|  23.02  12.114  38.051  32.997 1495.1904 15:00:41.91M
2017-12-01T08:06:05.076Z|I-OCEAN7-304-0616641|  23.03  12.118  38.079  33.020 1495.2323 15:00:46.97M
2017-12-01T08:06:10.138Z|I-OCEAN7-304-0616641|  23.03  12.118  38.087  33.028 1495.2423 15:00:52.05M
2017-12-01T08:06:15.204Z|I-OCEAN7-304-0616641|  23.03  12.118  38.087  33.028 1495.2430 15:00:57.11M
2017-12-01T08:06:20.272Z|I-OCEAN7-304-0616641|  23.04  12.118  38.088  33.029 1495.2440 15:01:02.18M
2017-12-01T08:06:25.334Z|I-OCEAN7-304-0616641|  23.00  12.118  38.125  33.064 1495.2867 15:01:07.25M
2017-12-01T08:06:30.400Z|I-OCEAN7-304-0616641|  22.98  12.119  38.132  33.071 1495.2950 15:01:12.31M
2017-12-01T08:06:35.464Z|I-OCEAN7-304-0616641|  22.95  12.119  38.133  33.071 1495.2960 15:01:17.37M
2017-12-01T08:06:40.530Z|I-OCEAN7-304-0616641|  22.95  12.119  38.103  33.043 1495.2623 15:01:22.43M
2017-12-01T08:06:45.596Z|I-OCEAN7-304-0616641|  23.01  12.119  38.133  33.072 1495.2971 15:01:27.50M
2017-12-01T08:06:50.659Z|I-OCEAN7-304-0616641|  23.03  12.118  38.088  33.028 1495.2446 15:01:32.56M
2017-12-01T08:06:55.726Z|I-OCEAN7-304-0616641|  23.03  12.118  38.067  33.008 1495.2198 15:01:37.63M