2017-12-01T08:01:01.966Z|I-OCEAN7-304-0616641|  22.98  12.114  38.117  33.060 1495.2675 14:55:43.84M
2017-12-01T08:01:07.031Z|I-OCEAN7-304-0616641|  23.01  12.114  38.107  33.051 1495.2566 14:55:48.91M
2017-12-01T08:01:12.093Z|I-OCEAN7-304-0616641|  23.01  12.114  38.105  33.049 1495.2548 14:55:53.97M
2017-12-01T08:01:17.160Z|I-OCEAN7-304-0616641|  23.01  12.114  38.106  33.050 1495.2548 14:55:59.05M
2017-12-01T08:01:22.226Z|I-OCEAN7-304-0616641|  23.01  12.114  38.097  33.042 1495.2445 14:56:04.12M
2017-12-01T08:01:27.292Z|I-OCEAN7-304-0616641|  23.00  12.114  38.094  33.039 1495.2405 14:56:09.19M
2017-12-01T08:01:32.353Z|I-OCEAN7-304-0616641|  22.99  12.114  38.125  33.069 1495.2759 14:56:14.25M
2017-12-01T08:01:37.421Z|I-OCEAN7-304-0616641|  22.99  12.114  38.162  33.104 1495.3182 14:56:19.31M
2017-12-01T08:01:42.486Z|I-OCEAN7-304-0616641|  23.00  12.114  38.153  33.096 1495.3081 14:56:24.38M
2017-12-01T08:01:47.550Z|I-OCEAN7-304-0616641|  23.06  12.113  38.152  33.095 1495.3068 14:56:29.44M
2017-12-01T08:01:52.352Z|I-OCEAN7-304-0616641|  23.04  12.113  38.199  33.140 1495.3600 14:56:34.50M
2017-12-01T08:01:57.418Z|I-OCEAN7-304-0616641|  23.04  12.113  38.189  33.131 1495.3475 14:56:39.31M