2017-12-01T07:59:00.668Z|I-OCEAN7-304-0616641|  23.03  12.112  38.071  33.017 1495.2107 14:53:42.55M
2017-12-01T07:59:05.736Z|I-OCEAN7-304-0616641|  23.03  12.113  38.125  33.069 1495.2737 14:53:47.61M
2017-12-01T07:59:10.800Z|I-OCEAN7-304-0616641|  23.03  12.113  38.162  33.105 1495.3179 14:53:52.68M
2017-12-01T07:59:15.865Z|I-OCEAN7-304-0616641|  23.03  12.113  38.152  33.095 1495.3055 14:53:57.74M
2017-12-01T07:59:20.930Z|I-OCEAN7-304-0616641|  23.03  12.113  38.151  33.094 1495.3041 14:54:02.80M
2017-12-01T07:59:25.993Z|I-OCEAN7-304-0616641|  23.07  12.113  38.149  33.092 1495.3037 14:54:07.87M
2017-12-01T07:59:31.059Z|I-OCEAN7-304-0616641|  23.07  12.113  38.148  33.091 1495.3020 14:54:12.93M
2017-12-01T07:59:36.124Z|I-OCEAN7-304-0616641|  23.07  12.113  38.146  33.090 1495.2999 14:54:18.02M
2017-12-01T07:59:41.187Z|I-OCEAN7-304-0616641|  23.05  12.113  38.145  33.088 1495.2981 14:54:23.08M
2017-12-01T07:59:46.250Z|I-OCEAN7-304-0616641|  23.03  12.113  38.104  33.049 1495.2515 14:54:28.14M
2017-12-01T07:59:51.317Z|I-OCEAN7-304-0616641|  23.02  12.114  38.104  33.049 1495.2524 14:54:33.20M
2017-12-01T07:59:56.380Z|I-OCEAN7-304-0616641|  23.02  12.114  38.104  33.048 1495.2524 14:54:38.27M