2017-12-01T07:57:04.440Z|I-OCEAN7-304-0616641|  23.04  12.111  38.093  33.040 1495.2349 14:51:46.32M
2017-12-01T07:57:09.506Z|I-OCEAN7-304-0616641|  23.04  12.111  38.097  33.043 1495.2388 14:51:51.38M
2017-12-01T07:57:14.567Z|I-OCEAN7-304-0616641|  23.02  12.112  38.097  33.043 1495.2383 14:51:56.45M
2017-12-01T07:57:19.633Z|I-OCEAN7-304-0616641|  23.03  12.111  38.096  33.042 1495.2371 14:52:01.51M
2017-12-01T07:57:24.699Z|I-OCEAN7-304-0616641|  23.07  12.111  38.095  33.042 1495.2371 14:52:06.57M
2017-12-01T07:57:29.764Z|I-OCEAN7-304-0616641|  23.07  12.112  38.144  33.089 1495.2937 14:52:11.64M
2017-12-01T07:57:34.829Z|I-OCEAN7-304-0616641|  23.07  12.112  38.144  33.089 1495.2946 14:52:16.70M
2017-12-01T07:57:39.893Z|I-OCEAN7-304-0616641|  23.06  12.112  38.137  33.081 1495.2870 14:52:21.77M
2017-12-01T07:57:44.960Z|I-OCEAN7-304-0616641|  23.06  12.113  38.136  33.080 1495.2871 14:52:26.83M
2017-12-01T07:57:50.024Z|I-OCEAN7-304-0616641|  23.05  12.113  38.113  33.058 1495.2612 14:52:31.89M
2017-12-01T07:57:55.086Z|I-OCEAN7-304-0616641|  23.05  12.113  38.141  33.085 1495.2930 14:52:36.96M
2017-12-01T07:57:59.892Z|I-OCEAN7-304-0616641|  23.04  12.113  38.141  33.084 1495.2930 14:52:42.04M