2017-12-01T07:55:03.143Z|I-OCEAN7-304-0616641|  23.08  12.111  38.184  33.128 1495.3387 14:49:45.02M
2017-12-01T07:55:08.209Z|I-OCEAN7-304-0616641|  23.08  12.111  38.176  33.121 1495.3298 14:49:50.09M
2017-12-01T07:55:13.272Z|I-OCEAN7-304-0616641|  23.07  12.111  38.109  33.056 1495.2517 14:49:55.15M
2017-12-01T07:55:18.339Z|I-OCEAN7-304-0616641|  23.07  12.111  38.110  33.057 1495.2521 14:50:00.21M
2017-12-01T07:55:23.142Z|I-OCEAN7-304-0616641|  23.06  12.110  38.060  33.009 1495.1941 14:50:05.28M
2017-12-01T07:55:28.208Z|I-OCEAN7-304-0616641|  23.07  12.110  38.108  33.055 1495.2487 14:50:10.09M
2017-12-01T07:55:33.273Z|I-OCEAN7-304-0616641|  23.07  12.110  38.144  33.090 1495.2911 14:50:15.15M
2017-12-01T07:55:38.339Z|I-OCEAN7-304-0616641|  23.08  12.110  38.181  33.126 1495.3339 14:50:20.22M
2017-12-01T07:55:43.402Z|I-OCEAN7-304-0616641|  23.04  12.110  38.190  33.134 1495.3441 14:50:25.28M
2017-12-01T07:55:48.466Z|I-OCEAN7-304-0616641|  23.04  12.111  38.174  33.119 1495.3263 14:50:30.34M
2017-12-01T07:55:53.532Z|I-OCEAN7-304-0616641|  23.06  12.111  38.135  33.081 1495.2814 14:50:35.40M
2017-12-01T07:55:58.595Z|I-OCEAN7-304-0616641|  23.06  12.111  38.129  33.076 1495.2744 14:50:40.47M