2017-12-01T07:53:02.107Z|I-OCEAN7-304-0616641|  23.12  12.111  38.093  33.040 1495.2343 14:47:43.96M
2017-12-01T07:53:06.909Z|I-OCEAN7-304-0616641|  23.12  12.111  38.094  33.041 1495.2350 14:47:49.04M
2017-12-01T07:53:11.977Z|I-OCEAN7-304-0616641|  23.11  12.111  38.105  33.052 1495.2478 14:47:53.83M
2017-12-01T07:53:17.043Z|I-OCEAN7-304-0616641|  23.11  12.111  38.085  33.032 1495.2247 14:47:58.90M
2017-12-01T07:53:22.106Z|I-OCEAN7-304-0616641|  23.11  12.111  38.074  33.022 1495.2125 14:48:03.96M
2017-12-01T07:53:27.172Z|I-OCEAN7-304-0616641|  23.11  12.111  38.073  33.021 1495.2103 14:48:09.04M
2017-12-01T07:53:32.236Z|I-OCEAN7-304-0616641|  23.10  12.110  38.060  33.009 1495.1942 14:48:14.11M
2017-12-01T07:53:37.301Z|I-OCEAN7-304-0616641|  23.10  12.110  38.060  33.009 1495.1934 14:48:19.17M
2017-12-01T07:53:42.368Z|I-OCEAN7-304-0616641|  23.09  12.109  38.060  33.009 1495.1921 14:48:24.24M
2017-12-01T07:53:47.432Z|I-OCEAN7-304-0616641|  23.09  12.109  38.136  33.084 1495.2793 14:48:29.30M
2017-12-01T07:53:52.498Z|I-OCEAN7-304-0616641|  23.09  12.109  38.159  33.105 1495.3038 14:48:34.36M
2017-12-01T07:53:57.563Z|I-OCEAN7-304-0616641|  23.08  12.109  38.132  33.080 1495.2731 14:48:39.43M