2017-12-01T07:50:04.837Z|I-OCEAN7-304-0616641|  23.14  12.109  38.143  33.090 1495.2872 14:44:46.69M
2017-12-01T07:50:09.904Z|I-OCEAN7-304-0616641|  23.14  12.109  38.143  33.089 1495.2877 14:44:51.75M
2017-12-01T07:50:14.969Z|I-OCEAN7-304-0616641|  23.09  12.110  38.142  33.089 1495.2875 14:44:56.82M
2017-12-01T07:50:20.032Z|I-OCEAN7-304-0616641|  23.09  12.110  38.129  33.076 1495.2727 14:45:01.88M
2017-12-01T07:50:25.096Z|I-OCEAN7-304-0616641|  23.08  12.110  38.112  33.059 1495.2529 14:45:06.94M
2017-12-01T07:50:30.164Z|I-OCEAN7-304-0616641|  23.08  12.110  38.111  33.058 1495.2526 14:45:12.03M
2017-12-01T07:50:35.227Z|I-OCEAN7-304-0616641|  23.14  12.116  38.110  33.052 1495.2668 14:45:17.09M
2017-12-01T07:50:40.293Z|I-OCEAN7-304-0616641|  23.14  12.116  38.088  33.030 1495.2417 14:45:22.15M
2017-12-01T07:50:45.358Z|I-OCEAN7-304-0616641|  23.13  12.117  38.110  33.051 1495.2671 14:45:27.22M
2017-12-01T07:50:50.423Z|I-OCEAN7-304-0616641|  23.13  12.116  38.156  33.096 1495.3195 14:45:32.28M
2017-12-01T07:50:55.487Z|I-OCEAN7-304-0616641|  23.16  12.117  38.155  33.095 1495.3202 14:45:37.35M