2017-12-01T07:37:00.829Z|I-OCEAN7-304-0616641|  23.22  12.112  38.125  33.071 1495.2751 14:31:42.89M
2017-12-01T07:37:05.896Z|I-OCEAN7-304-0616641|  23.23  12.112  38.135  33.080 1495.2876 14:31:47.70M
2017-12-01T07:37:10.957Z|I-OCEAN7-304-0616641|  23.20  12.112  38.151  33.095 1495.3057 14:31:52.77M
2017-12-01T07:37:16.024Z|I-OCEAN7-304-0616641|  23.20  12.112  38.130  33.075 1495.2808 14:31:57.83M
2017-12-01T07:37:21.089Z|I-OCEAN7-304-0616641|  23.20  12.112  38.124  33.069 1495.2743 14:32:02.90M
2017-12-01T07:37:26.152Z|I-OCEAN7-304-0616641|  23.26  12.112  38.123  33.068 1495.2732 14:32:07.96M
2017-12-01T07:37:31.218Z|I-OCEAN7-304-0616641|  23.24  12.111  38.108  33.054 1495.2542 14:32:13.04M
2017-12-01T07:37:36.285Z|I-OCEAN7-304-0616641|  23.24  12.111  38.107  33.053 1495.2527 14:32:18.11M
2017-12-01T07:37:41.348Z|I-OCEAN7-304-0616641|  23.21  12.111  38.131  33.076 1495.2798 14:32:23.17M
2017-12-01T07:37:46.413Z|I-OCEAN7-304-0616641|  23.17  12.111  38.130  33.076 1495.2792 14:32:28.24M
2017-12-01T07:37:51.479Z|I-OCEAN7-304-0616641|  23.17  12.111  38.102  33.049 1495.2467 14:32:33.30M
2017-12-01T07:37:56.542Z|I-OCEAN7-304-0616641|  23.19  12.111  38.134  33.079 1495.2833 14:32:38.36M