2017-12-01T07:35:00.053Z|I-OCEAN7-304-0616641|  23.26  12.114  38.132  33.075 1495.2887 14:29:41.86M
2017-12-01T07:35:04.857Z|I-OCEAN7-304-0616641|  23.25  12.114  38.132  33.075 1495.2882 14:29:46.92M
2017-12-01T07:35:09.923Z|I-OCEAN7-304-0616641|  23.25  12.114  38.118  33.062 1495.2716 14:29:51.73M
2017-12-01T07:35:14.988Z|I-OCEAN7-304-0616641|  23.25  12.113  38.163  33.106 1495.3229 14:29:56.79M
2017-12-01T07:35:20.051Z|I-OCEAN7-304-0616641|  23.20  12.113  38.162  33.105 1495.3204 14:30:01.86M
2017-12-01T07:35:25.120Z|I-OCEAN7-304-0616641|  23.20  12.113  38.128  33.072 1495.2797 14:30:06.92M
2017-12-01T07:35:30.184Z|I-OCEAN7-304-0616641|  23.23  12.112  38.100  33.046 1495.2482 14:30:12.00M
2017-12-01T07:35:35.248Z|I-OCEAN7-304-0616641|  23.25  12.112  38.110  33.055 1495.2585 14:30:17.07M
2017-12-01T07:35:40.313Z|I-OCEAN7-304-0616641|  23.25  12.112  38.127  33.072 1495.2776 14:30:22.13M
2017-12-01T07:35:45.377Z|I-OCEAN7-304-0616641|  23.24  12.112  38.141  33.085 1495.2943 14:30:27.19M
2017-12-01T07:35:50.442Z|I-OCEAN7-304-0616641|  23.24  12.112  38.185  33.128 1495.3438 14:30:32.26M
2017-12-01T07:35:55.508Z|I-OCEAN7-304-0616641|  23.24  12.112  38.176  33.120 1495.3335 14:30:37.32M