2017-12-01T07:33:03.824Z|I-OCEAN7-304-0616641|  23.24  12.117  38.135  33.075 1495.2987 14:27:45.62M
2017-12-01T07:33:08.888Z|I-OCEAN7-304-0616641|  23.24  12.117  38.133  33.073 1495.2972 14:27:50.69M
2017-12-01T07:33:13.953Z|I-OCEAN7-304-0616641|  23.24  12.116  38.133  33.074 1495.2958 14:27:55.75M
2017-12-01T07:33:19.020Z|I-OCEAN7-304-0616641|  23.25  12.116  38.192  33.131 1495.3624 14:28:00.81M
2017-12-01T07:33:24.084Z|I-OCEAN7-304-0616641|  23.28  12.112  38.149  33.092 1495.3044 14:28:05.88M
2017-12-01T07:33:29.148Z|I-OCEAN7-304-0616641|  23.28  12.112  38.139  33.084 1495.2937 14:28:10.94M
2017-12-01T07:33:34.212Z|I-OCEAN7-304-0616641|  23.27  12.112  38.139  33.083 1495.2930 14:28:16.03M
2017-12-01T07:33:39.276Z|I-OCEAN7-304-0616641|  23.27  12.112  38.131  33.076 1495.2833 14:28:21.09M
2017-12-01T07:33:44.344Z|I-OCEAN7-304-0616641|  23.27  12.112  38.131  33.076 1495.2836 14:28:26.15M
2017-12-01T07:33:49.409Z|I-OCEAN7-304-0616641|  23.29  12.112  38.159  33.102 1495.3157 14:28:31.22M
2017-12-01T07:33:54.470Z|I-OCEAN7-304-0616641|  23.27  12.112  38.118  33.063 1495.2688 14:28:36.28M
2017-12-01T07:33:59.537Z|I-OCEAN7-304-0616641|  23.27  12.112  38.118  33.062 1495.2684 14:28:41.34M