2017-12-01T07:31:02.269Z|I-OCEAN7-304-0616641|  23.30  12.114  38.177  33.118 1495.3418 14:25:44.07M
2017-12-01T07:31:07.332Z|I-OCEAN7-304-0616641|  23.27  12.114  38.130  33.073 1495.2880 14:25:49.14M
2017-12-01T07:31:12.396Z|I-OCEAN7-304-0616641|  23.26  12.115  38.137  33.079 1495.2976 14:25:54.20M
2017-12-01T07:31:17.462Z|I-OCEAN7-304-0616641|  23.32  12.115  38.135  33.077 1495.2959 14:25:59.26M
2017-12-01T07:31:22.527Z|I-OCEAN7-304-0616641|  23.32  12.115  38.148  33.089 1495.3112 14:26:04.33M
2017-12-01T07:31:27.591Z|I-OCEAN7-304-0616641|  23.32  12.116  38.123  33.065 1495.2830 14:26:09.39M
2017-12-01T07:31:32.656Z|I-OCEAN7-304-0616641|  23.32  12.116  38.079  33.022 1495.2328 14:26:14.45M
2017-12-01T07:31:37.722Z|I-OCEAN7-304-0616641|  23.32  12.116  38.057  33.001 1495.2081 14:26:19.52M
2017-12-01T07:31:42.782Z|I-OCEAN7-304-0616641|  23.32  12.116  38.092  33.034 1495.2491 14:26:24.58M
2017-12-01T07:31:47.852Z|I-OCEAN7-304-0616641|  23.32  12.116  38.092  33.034 1495.2490 14:26:29.64M
2017-12-01T07:31:52.913Z|I-OCEAN7-304-0616641|  23.27  12.116  38.095  33.037 1495.2523 14:26:34.71M
2017-12-01T07:31:57.978Z|I-OCEAN7-304-0616641|  23.27  12.116  38.096  33.038 1495.2531 14:26:39.77M