2017-12-01T07:29:00.711Z|I-OCEAN7-304-0616641|  23.33  12.111  38.104  33.051 1495.2506 14:23:42.50M
2017-12-01T07:29:05.775Z|I-OCEAN7-304-0616641|  23.33  12.111  38.095  33.042 1495.2402 14:23:47.56M
2017-12-01T07:29:10.839Z|I-OCEAN7-304-0616641|  23.33  12.111  38.111  33.057 1495.2594 14:23:52.63M
2017-12-01T07:29:15.905Z|I-OCEAN7-304-0616641|  23.33  12.111  38.138  33.083 1495.2908 14:23:57.69M
2017-12-01T07:29:20.971Z|I-OCEAN7-304-0616641|  23.33  12.111  38.128  33.073 1495.2788 14:24:02.76M
2017-12-01T07:29:26.035Z|I-OCEAN7-304-0616641|  23.33  12.111  38.149  33.094 1495.3032 14:24:07.82M
2017-12-01T07:29:31.101Z|I-OCEAN7-304-0616641|  23.33  12.111  38.149  33.093 1495.3029 14:24:12.88M
2017-12-01T07:29:36.164Z|I-OCEAN7-304-0616641|  23.30  12.111  38.141  33.086 1495.2928 14:24:17.95M
2017-12-01T07:29:41.228Z|I-OCEAN7-304-0616641|  23.30  12.111  38.140  33.085 1495.2919 14:24:23.03M
2017-12-01T07:29:46.291Z|I-OCEAN7-304-0616641|  23.30  12.111  38.114  33.060 1495.2625 14:24:28.09M
2017-12-01T07:29:51.359Z|I-OCEAN7-304-0616641|  23.30  12.111  38.114  33.060 1495.2612 14:24:33.16M
2017-12-01T07:29:56.425Z|I-OCEAN7-304-0616641|  23.30  12.111  38.102  33.049 1495.2480 14:24:38.22M