2017-12-01T07:27:04.220Z|I-OCEAN7-304-0616641|  23.36  12.113  38.047  32.994 1495.1903 14:21:46.01M
2017-12-01T07:27:09.283Z|I-OCEAN7-304-0616641|  23.35  12.113  38.026  32.973 1495.1663 14:21:51.08M
2017-12-01T07:27:14.351Z|I-OCEAN7-304-0616641|  23.35  12.113  38.069  33.014 1495.2162 14:21:56.14M
2017-12-01T07:27:19.415Z|I-OCEAN7-304-0616641|  23.34  12.111  38.042  32.990 1495.1797 14:22:01.21M
2017-12-01T07:27:24.478Z|I-OCEAN7-304-0616641|  23.34  12.111  38.081  33.028 1495.2236 14:22:06.27M
2017-12-01T07:27:29.543Z|I-OCEAN7-304-0616641|  23.34  12.112  38.081  33.028 1495.2261 14:22:11.33M
2017-12-01T07:27:34.611Z|I-OCEAN7-304-0616641|  23.30  12.112  38.081  33.028 1495.2257 14:22:16.40M
2017-12-01T07:27:39.676Z|I-OCEAN7-304-0616641|  23.31  12.112  38.050  32.997 1495.1901 14:22:21.46M
2017-12-01T07:27:44.739Z|I-OCEAN7-304-0616641|  23.27  12.112  38.013  32.961 1495.1469 14:22:26.53M
2017-12-01T07:27:49.801Z|I-OCEAN7-304-0616641|  23.35  12.112  38.075  33.021 1495.2201 14:22:31.59M
2017-12-01T07:27:54.869Z|I-OCEAN7-304-0616641|  23.35  12.112  38.084  33.030 1495.2314 14:22:36.65M
2017-12-01T07:27:59.933Z|I-OCEAN7-304-0616641|  23.35  12.112  38.060  33.007 1495.2036 14:22:41.72M