2017-12-01T07:24:02.147Z|I-OCEAN7-304-0616641|  23.39  12.112  38.131  33.076 1495.2849 14:18:43.91M
2017-12-01T07:24:07.211Z|I-OCEAN7-304-0616641|  23.38  12.112  38.108  33.053 1495.2585 14:18:49.00M
2017-12-01T07:24:12.274Z|I-OCEAN7-304-0616641|  23.38  12.112  38.115  33.060 1495.2678 14:18:54.06M
2017-12-01T07:24:17.339Z|I-OCEAN7-304-0616641|  23.38  12.113  38.116  33.060 1495.2690 14:18:59.12M
2017-12-01T07:24:22.405Z|I-OCEAN7-304-0616641|  23.39  12.113  38.086  33.031 1495.2355 14:19:04.19M
2017-12-01T07:24:27.469Z|I-OCEAN7-304-0616641|  23.38  12.113  38.119  33.063 1495.2740 14:19:09.25M
2017-12-01T07:24:32.537Z|I-OCEAN7-304-0616641|  23.35  12.113  38.120  33.064 1495.2738 14:19:14.31M
2017-12-01T07:24:37.601Z|I-OCEAN7-304-0616641|  23.32  12.113  38.176  33.119 1495.3380 14:19:19.38M
2017-12-01T07:24:42.664Z|I-OCEAN7-304-0616641|  23.35  12.113  38.232  33.173 1495.4032 14:19:24.44M
2017-12-01T07:24:47.729Z|I-OCEAN7-304-0616641|  23.35  12.113  38.208  33.150 1495.3755 14:19:29.51M
2017-12-01T07:24:52.792Z|I-OCEAN7-304-0616641|  23.35  12.113  38.179  33.121 1495.3407 14:19:34.57M
2017-12-01T07:24:57.858Z|I-OCEAN7-304-0616641|  23.34  12.112  38.134  33.078 1495.2876 14:19:39.63M