2017-12-01T07:20:04.620Z|I-OCEAN7-304-0616641|  23.41  12.113  38.072  33.017 1495.2203 14:14:46.38M
2017-12-01T07:20:09.683Z|I-OCEAN7-304-0616641|  23.47  12.113  38.052  32.998 1495.1973 14:14:51.45M
2017-12-01T07:20:14.747Z|I-OCEAN7-304-0616641|  23.39  12.113  38.079  33.025 1495.2273 14:14:56.51M
2017-12-01T07:20:19.813Z|I-OCEAN7-304-0616641|  23.40  12.112  38.080  33.026 1495.2266 14:15:01.57M
2017-12-01T07:20:24.879Z|I-OCEAN7-304-0616641|  23.43  12.112  38.081  33.027 1495.2285 14:15:06.64M
2017-12-01T07:20:29.944Z|I-OCEAN7-304-0616641|  23.43  12.112  38.059  33.005 1495.2032 14:15:11.70M
2017-12-01T07:20:35.010Z|I-OCEAN7-304-0616641|  23.43  12.113  38.107  33.052 1495.2595 14:15:16.77M
2017-12-01T07:20:39.813Z|I-OCEAN7-304-0616641|  23.42  12.113  38.099  33.044 1495.2498 14:15:21.83M
2017-12-01T07:20:44.877Z|I-OCEAN7-304-0616641|  23.41  12.113  38.062  33.008 1495.2080 14:15:26.64M
2017-12-01T07:20:49.943Z|I-OCEAN7-304-0616641|  23.41  12.113  38.109  33.053 1495.2632 14:15:31.70M
2017-12-01T07:20:55.007Z|I-OCEAN7-304-0616641|  23.41  12.113  38.088  33.033 1495.2391 14:15:36.77M