2017-12-01T07:18:03.321Z|I-OCEAN7-304-0616641|  23.45  12.112  38.137  33.081 1495.2936 14:12:45.09M
2017-12-01T07:18:08.386Z|I-OCEAN7-304-0616641|  23.48  12.112  38.137  33.081 1495.2935 14:12:50.15M
2017-12-01T07:18:13.455Z|I-OCEAN7-304-0616641|  23.48  12.112  38.166  33.109 1495.3276 14:12:55.21M
2017-12-01T07:18:18.515Z|I-OCEAN7-304-0616641|  23.46  12.112  38.200  33.142 1495.3655 14:13:00.28M
2017-12-01T07:18:23.582Z|I-OCEAN7-304-0616641|  23.46  12.112  38.144  33.088 1495.3009 14:13:05.34M
2017-12-01T07:18:28.645Z|I-OCEAN7-304-0616641|  23.46  12.112  38.188  33.130 1495.3533 14:13:10.41M
2017-12-01T07:18:33.713Z|I-OCEAN7-304-0616641|  23.47  12.113  38.188  33.130 1495.3540 14:13:15.47M
2017-12-01T07:18:38.515Z|I-OCEAN7-304-0616641|  23.47  12.113  38.188  33.130 1495.3544 14:13:20.54M
2017-12-01T07:18:43.581Z|I-OCEAN7-304-0616641|  23.46  12.113  38.188  33.130 1495.3539 14:13:25.34M
2017-12-01T07:18:48.646Z|I-OCEAN7-304-0616641|  23.46  12.113  38.176  33.118 1495.3392 14:13:30.41M
2017-12-01T07:18:53.712Z|I-OCEAN7-304-0616641|  23.46  12.112  38.140  33.083 1495.2970 14:13:35.47M
2017-12-01T07:18:58.776Z|I-OCEAN7-304-0616641|  23.45  12.114  38.118  33.061 1495.2751 14:13:40.54M