2017-12-01T07:16:01.768Z|I-OCEAN7-304-0616641|  23.45  12.117  38.229  33.166 1495.4109 14:10:43.77M
2017-12-01T07:16:06.831Z|I-OCEAN7-304-0616641|  23.51  12.117  38.194  33.132 1495.3706 14:10:48.58M
2017-12-01T07:16:11.895Z|I-OCEAN7-304-0616641|  23.52  12.117  38.204  33.142 1495.3831 14:10:53.64M
2017-12-01T07:16:16.960Z|I-OCEAN7-304-0616641|  23.49  12.117  38.205  33.143 1495.3842 14:10:58.71M
2017-12-01T07:16:22.024Z|I-OCEAN7-304-0616641|  23.49  12.117  38.181  33.119 1495.3561 14:11:03.77M
2017-12-01T07:16:27.091Z|I-OCEAN7-304-0616641|  23.49  12.117  38.180  33.119 1495.3549 14:11:08.83M
2017-12-01T07:16:32.151Z|I-OCEAN7-304-0616641|  23.50  12.117  38.179  33.118 1495.3530 14:11:13.90M
2017-12-01T07:16:37.220Z|I-OCEAN7-304-0616641|  23.50  12.116  38.178  33.117 1495.3514 14:11:18.96M
2017-12-01T07:16:42.283Z|I-OCEAN7-304-0616641|  23.50  12.116  38.194  33.133 1495.3688 14:11:24.05M
2017-12-01T07:16:47.351Z|I-OCEAN7-304-0616641|  23.50  12.116  38.194  33.133 1495.3679 14:11:29.11M
2017-12-01T07:16:52.413Z|I-OCEAN7-304-0616641|  23.45  12.115  38.168  33.108 1495.3361 14:11:34.18M
2017-12-01T07:16:57.481Z|I-OCEAN7-304-0616641|  23.45  12.115  38.195  33.135 1495.3663 14:11:39.24M