2017-12-01T07:09:03.206Z|I-OCEAN7-304-0616641|  23.60  12.120  38.188  33.123 1495.3728 14:03:44.93M
2017-12-01T07:09:08.270Z|I-OCEAN7-304-0616641|  23.60  12.119  38.189  33.125 1495.3729 14:03:50.01M
2017-12-01T07:09:13.334Z|I-OCEAN7-304-0616641|  23.60  12.119  38.190  33.126 1495.3730 14:03:55.07M
2017-12-01T07:09:18.401Z|I-OCEAN7-304-0616641|  23.60  12.118  38.191  33.128 1495.3728 14:04:00.14M
2017-12-01T07:09:23.465Z|I-OCEAN7-304-0616641|  23.60  12.118  38.220  33.156 1495.4045 14:04:05.20M
2017-12-01T07:09:28.534Z|I-OCEAN7-304-0616641|  23.62  12.117  38.219  33.156 1495.4027 14:04:10.27M
2017-12-01T07:09:33.596Z|I-OCEAN7-304-0616641|  23.56  12.117  38.178  33.117 1495.3528 14:04:15.33M
2017-12-01T07:09:38.659Z|I-OCEAN7-304-0616641|  23.55  12.116  38.185  33.124 1495.3588 14:04:20.40M
2017-12-01T07:09:43.726Z|I-OCEAN7-304-0616641|  23.54  12.115  38.185  33.125 1495.3579 14:04:25.46M
2017-12-01T07:09:48.787Z|I-OCEAN7-304-0616641|  23.54  12.115  38.185  33.125 1495.3573 14:04:30.52M
2017-12-01T07:09:53.857Z|I-OCEAN7-304-0616641|  23.54  12.115  38.193  33.133 1495.3660 14:04:35.58M
2017-12-01T07:09:58.965Z|I-OCEAN7-304-0616641|  23.57  12.115  38.150  33.092 1495.3167 14:04:40.65M