2017-12-01T07:07:01.912Z|I-OCEAN7-304-0616641|  23.57  12.116  38.186  33.125 1495.3600 14:01:43.63M
2017-12-01T07:07:06.976Z|I-OCEAN7-304-0616641|  23.57  12.115  38.159  33.099 1495.3285 14:01:48.70M
2017-12-01T07:07:12.041Z|I-OCEAN7-304-0616641|  23.57  12.115  38.138  33.080 1495.3042 14:01:53.76M
2017-12-01T07:07:17.106Z|I-OCEAN7-304-0616641|  23.57  12.115  38.139  33.080 1495.3046 14:01:58.82M
2017-12-01T07:07:22.168Z|I-OCEAN7-304-0616641|  23.57  12.115  38.168  33.108 1495.3374 14:02:03.89M
2017-12-01T07:07:27.233Z|I-OCEAN7-304-0616641|  23.56  12.115  38.161  33.102 1495.3295 14:02:08.95M
2017-12-01T07:07:32.298Z|I-OCEAN7-304-0616641|  23.56  12.115  38.258  33.196 1495.4402 14:02:14.03M
2017-12-01T07:07:37.364Z|I-OCEAN7-304-0616641|  23.56  12.114  38.249  33.188 1495.4294 14:02:19.10M
2017-12-01T07:07:42.432Z|I-OCEAN7-304-0616641|  23.56  12.114  38.248  33.187 1495.4279 14:02:24.16M
2017-12-01T07:07:47.492Z|I-OCEAN7-304-0616641|  23.56  12.114  38.305  33.241 1495.4937 14:02:29.23M
2017-12-01T07:07:52.558Z|I-OCEAN7-304-0616641|  23.55  12.114  38.278  33.215 1495.4626 14:02:34.29M
2017-12-01T07:07:57.626Z|I-OCEAN7-304-0616641|  23.55  12.114  38.249  33.188 1495.4292 14:02:39.35M