2017-12-01T07:05:00.354Z|I-OCEAN7-304-0616641|  23.60  12.117  38.271  33.206 1495.4626 13:59:42.08M
2017-12-01T07:05:05.419Z|I-OCEAN7-304-0616641|  23.60  12.117  38.230  33.167 1495.4142 13:59:47.14M
2017-12-01T07:05:10.481Z|I-OCEAN7-304-0616641|  23.59  12.117  38.195  33.134 1495.3735 13:59:52.21M
2017-12-01T07:05:15.549Z|I-OCEAN7-304-0616641|  23.59  12.117  38.185  33.123 1495.3611 13:59:57.27M
2017-12-01T07:05:20.614Z|I-OCEAN7-304-0616641|  23.59  12.116  38.185  33.124 1495.3606 14:00:02.34M
2017-12-01T07:05:25.681Z|I-OCEAN7-304-0616641|  23.55  12.116  38.185  33.124 1495.3604 14:00:07.40M
2017-12-01T07:05:30.741Z|I-OCEAN7-304-0616641|  23.59  12.117  38.134  33.075 1495.3027 14:00:12.47M
2017-12-01T07:05:35.809Z|I-OCEAN7-304-0616641|  23.61  12.117  38.134  33.074 1495.3029 14:00:17.53M
2017-12-01T07:05:40.875Z|I-OCEAN7-304-0616641|  23.59  12.117  38.119  33.060 1495.2870 14:00:22.59M
2017-12-01T07:05:45.938Z|I-OCEAN7-304-0616641|  23.59  12.118  38.163  33.101 1495.3376 14:00:27.66M
2017-12-01T07:05:51.003Z|I-OCEAN7-304-0616641|  23.59  12.118  38.163  33.101 1495.3389 14:00:32.72M
2017-12-01T07:05:56.066Z|I-OCEAN7-304-0616641|  23.59  12.118  38.137  33.076 1495.3092 14:00:37.78M