2017-12-01T07:01:02.305Z|I-OCEAN7-304-0616641| 23.69 12.114 38.189 33.129 1495.3624 13:55:44.04M 2017-12-01T07:01:07.371Z|I-OCEAN7-304-0616641| 23.69 12.114 38.190 33.131 1495.3629 13:55:49.09M 2017-12-01T07:01:12.437Z|I-OCEAN7-304-0616641| 23.69 12.114 38.192 33.133 1495.3644 13:55:54.15M 2017-12-01T07:01:17.501Z|I-OCEAN7-304-0616641| 23.67 12.113 38.168 33.110 1495.3348 13:55:59.21M 2017-12-01T07:01:22.566Z|I-OCEAN7-304-0616641| 23.67 12.113 38.167 33.110 1495.3336 13:56:04.28M 2017-12-01T07:01:27.632Z|I-OCEAN7-304-0616641| 23.67 12.113 38.185 33.127 1495.3535 13:56:09.34M 2017-12-01T07:01:32.694Z|I-OCEAN7-304-0616641| 23.71 12.113 38.186 33.128 1495.3545 13:56:14.41M 2017-12-01T07:01:37.760Z|I-OCEAN7-304-0616641| 23.71 12.112 38.199 33.141 1495.3699 13:56:19.47M 2017-12-01T07:01:42.825Z|I-OCEAN7-304-0616641| 23.71 12.113 38.201 33.142 1495.3726 13:56:24.53M 2017-12-01T07:01:47.892Z|I-OCEAN7-304-0616641| 23.68 12.113 38.165 33.107 1495.3317 13:56:29.60M 2017-12-01T07:01:52.952Z|I-OCEAN7-304-0616641| 23.68 12.118 38.143 33.082 1495.3168 13:56:34.66M 2017-12-01T07:01:58.019Z|I-OCEAN7-304-0616641| 23.67 12.118 38.143 33.082 1495.3167 13:56:39.72M