2017-12-01T06:56:03.741Z|I-OCEAN7-304-0616641|  23.76  12.120  38.114  33.051 1495.2913 13:50:45.43M
2017-12-01T06:56:08.806Z|I-OCEAN7-304-0616641|  23.76  12.121  38.123  33.060 1495.3022 13:50:50.50M
2017-12-01T06:56:13.869Z|I-OCEAN7-304-0616641|  23.72  12.121  38.123  33.060 1495.3024 13:50:55.56M
2017-12-01T06:56:18.935Z|I-OCEAN7-304-0616641|  23.72  12.121  38.122  33.059 1495.3015 13:51:00.62M
2017-12-01T06:56:24.002Z|I-OCEAN7-304-0616641|  23.71  12.121  38.108  33.045 1495.2858 13:51:05.69M
2017-12-01T06:56:29.066Z|I-OCEAN7-304-0616641|  23.71  12.121  38.130  33.066 1495.3102 13:51:10.75M
2017-12-01T06:56:34.130Z|I-OCEAN7-304-0616641|  23.72  12.121  38.129  33.066 1495.3088 13:51:15.82M
2017-12-01T06:56:39.192Z|I-OCEAN7-304-0616641|  23.78  12.120  38.129  33.066 1495.3090 13:51:20.88M
2017-12-01T06:56:44.001Z|I-OCEAN7-304-0616641|  23.78  12.120  38.129  33.066 1495.3080 13:51:25.94M
2017-12-01T06:56:49.064Z|I-OCEAN7-304-0616641|  23.71  12.120  38.120  33.058 1495.2958 13:51:30.75M
2017-12-01T06:56:54.130Z|I-OCEAN7-304-0616641|  23.71  12.119  38.142  33.080 1495.3201 13:51:35.82M
2017-12-01T06:56:59.193Z|I-OCEAN7-304-0616641|  23.71  12.119  38.143  33.081 1495.3203 13:51:40.88M