2017-12-01T06:21:00.929Z|I-OCEAN7-304-0616641|  24.24  12.130  38.145  33.073 1495.3568 13:15:42.52M
2017-12-01T06:21:05.998Z|I-OCEAN7-304-0616641|  24.24  12.130  38.145  33.073 1495.3571 13:15:47.58M
2017-12-01T06:21:11.059Z|I-OCEAN7-304-0616641|  24.25  12.130  38.114  33.043 1495.3214 13:15:52.64M
2017-12-01T06:21:16.126Z|I-OCEAN7-304-0616641|  24.25  12.130  38.138  33.067 1495.3486 13:15:57.71M
2017-12-01T06:21:20.931Z|I-OCEAN7-304-0616641|  24.25  12.130  38.189  33.116 1495.4076 13:16:02.77M
2017-12-01T06:21:25.995Z|I-OCEAN7-304-0616641|  24.26  12.130  38.180  33.107 1495.3972 13:16:07.58M
2017-12-01T06:21:31.060Z|I-OCEAN7-304-0616641|  24.26  12.129  38.179  33.106 1495.3943 13:16:12.64M
2017-12-01T06:21:36.124Z|I-OCEAN7-304-0616641|  24.21  12.129  38.159  33.087 1495.3705 13:16:17.71M
2017-12-01T06:21:41.190Z|I-OCEAN7-304-0616641|  24.21  12.129  38.123  33.053 1495.3287 13:16:22.77M
2017-12-01T06:21:46.253Z|I-OCEAN7-304-0616641|  24.21  12.129  38.114  33.044 1495.3182 13:16:27.83M
2017-12-01T06:21:51.320Z|I-OCEAN7-304-0616641|  24.21  12.129  38.062  32.993 1495.2579 13:16:32.90M
2017-12-01T06:21:56.124Z|I-OCEAN7-304-0616641|  24.22  12.129  38.092  33.022 1495.2933 13:16:37.96M