2017-12-01T05:53:04.092Z|I-OCEAN7-304-0616641|  24.65  12.141  37.073  32.030 1494.1583 12:47:45.59M
2017-12-01T05:53:09.152Z|I-OCEAN7-304-0616641|  24.65  12.142  37.098  32.054 1494.1886 12:47:50.65M
2017-12-01T05:53:14.219Z|I-OCEAN7-304-0616641|  24.65  12.142  37.099  32.054 1494.1891 12:47:55.71M
2017-12-01T05:53:19.286Z|I-OCEAN7-304-0616641|  24.66  12.142  37.099  32.055 1494.1892 12:48:00.78M
2017-12-01T05:53:24.349Z|I-OCEAN7-304-0616641|  24.65  12.141  37.092  32.049 1494.1809 12:48:05.84M
2017-12-01T05:53:29.413Z|I-OCEAN7-304-0616641|  24.65  12.141  37.095  32.052 1494.1844 12:48:10.91M
2017-12-01T05:53:34.477Z|I-OCEAN7-304-0616641|  24.65  12.141  37.124  32.080 1494.2169 12:48:15.97M
2017-12-01T05:53:39.542Z|I-OCEAN7-304-0616641|  24.65  12.141  37.124  32.079 1494.2158 12:48:21.05M
2017-12-01T05:53:44.608Z|I-OCEAN7-304-0616641|  24.65  12.140  37.124  32.080 1494.2148 12:48:26.12M
2017-12-01T05:53:49.674Z|I-OCEAN7-304-0616641|  24.65  12.140  37.124  32.081 1494.2140 12:48:31.18M
2017-12-01T05:53:54.479Z|I-OCEAN7-304-0616641|  24.65  12.139  37.118  32.076 1494.2054 12:48:36.25M
2017-12-01T05:53:59.543Z|I-OCEAN7-304-0616641|  24.64  12.138  37.123  32.081 1494.2080 12:48:41.06M