2017-12-01T05:40:00.124Z|I-OCEAN7-304-0616641|  24.83  12.130  38.196  33.122 1495.4249 12:34:41.54M
2017-12-01T05:40:05.146Z|I-OCEAN7-304-0616641|  24.83  12.130  38.196  33.121 1495.4257 12:34:46.65M
2017-12-01T05:40:10.209Z|I-OCEAN7-304-0616641|  24.84  12.131  38.204  33.129 1495.4363 12:34:51.67M
2017-12-01T05:40:15.272Z|I-OCEAN7-304-0616641|  24.84  12.131  38.205  33.130 1495.4380 12:34:56.73M
2017-12-01T05:40:20.339Z|I-OCEAN7-304-0616641|  24.84  12.131  38.214  33.139 1495.4493 12:35:01.79M
2017-12-01T05:40:25.405Z|I-OCEAN7-304-0616641|  24.84  12.131  38.215  33.139 1495.4500 12:35:06.86M
2017-12-01T05:40:30.470Z|I-OCEAN7-304-0616641|  24.84  12.131  38.195  33.120 1495.4269 12:35:11.92M
2017-12-01T05:40:35.535Z|I-OCEAN7-304-0616641|  24.84  12.131  38.170  33.096 1495.3984 12:35:17.01M
2017-12-01T05:40:40.599Z|I-OCEAN7-304-0616641|  24.84  12.131  38.164  33.090 1495.3911 12:35:22.07M
2017-12-01T05:40:45.665Z|I-OCEAN7-304-0616641|  24.84  12.130  38.133  33.061 1495.3542 12:35:27.13M
2017-12-01T05:40:50.726Z|I-OCEAN7-304-0616641|  24.80  12.131  38.175  33.101 1495.4023 12:35:32.20M
2017-12-01T05:40:55.794Z|I-OCEAN7-304-0616641|  24.80  12.131  38.174  33.100 1495.4022 12:35:37.26M