2017-12-01T05:29:02.692Z|I-OCEAN7-304-0616641|  25.00  12.129  38.143  33.071 1495.3652 12:23:44.13M
2017-12-01T05:29:07.758Z|I-OCEAN7-304-0616641|  25.04  12.130  38.143  33.071 1495.3667 12:23:49.19M
2017-12-01T05:29:12.823Z|I-OCEAN7-304-0616641|  25.04  12.130  38.135  33.063 1495.3579 12:23:54.25M
2017-12-01T05:29:17.887Z|I-OCEAN7-304-0616641|  25.04  12.130  38.152  33.079 1495.3783 12:23:59.32M
2017-12-01T05:29:22.954Z|I-OCEAN7-304-0616641|  25.04  12.130  38.152  33.079 1495.3784 12:24:04.38M
2017-12-01T05:29:28.019Z|I-OCEAN7-304-0616641|  24.94  12.130  38.153  33.080 1495.3778 12:24:09.45M
2017-12-01T05:29:33.082Z|I-OCEAN7-304-0616641|  24.93  12.131  38.127  33.055 1495.3499 12:24:14.51M
2017-12-01T05:29:38.146Z|I-OCEAN7-304-0616641|  24.92  12.131  38.170  33.096 1495.3999 12:24:19.57M
2017-12-01T05:29:43.214Z|I-OCEAN7-304-0616641|  24.92  12.131  38.176  33.101 1495.4064 12:24:24.64M
2017-12-01T05:29:48.276Z|I-OCEAN7-304-0616641|  24.98  12.131  38.156  33.082 1495.3834 12:24:29.70M
2017-12-01T05:29:53.340Z|I-OCEAN7-304-0616641|  24.98  12.131  38.156  33.083 1495.3829 12:24:34.76M
2017-12-01T05:29:58.405Z|I-OCEAN7-304-0616641|  24.97  12.131  38.155  33.082 1495.3826 12:24:39.83M