2017-12-01T05:27:02.176Z|I-OCEAN7-304-0616641|  25.05  12.127  38.139  33.069 1495.3569 12:21:43.60M
2017-12-01T05:27:07.242Z|I-OCEAN7-304-0616641|  25.05  12.127  38.132  33.062 1495.3489 12:21:48.66M
2017-12-01T05:27:12.308Z|I-OCEAN7-304-0616641|  25.04  12.127  38.131  33.062 1495.3479 12:21:53.72M
2017-12-01T05:27:17.115Z|I-OCEAN7-304-0616641|  25.04  12.127  38.164  33.094 1495.3857 12:21:58.79M
2017-12-01T05:27:22.178Z|I-OCEAN7-304-0616641|  25.01  12.127  38.202  33.130 1495.4282 12:22:03.60M
2017-12-01T05:27:26.982Z|I-OCEAN7-304-0616641|  25.04  12.127  38.202  33.130 1495.4283 12:22:08.66M
2017-12-01T05:27:32.048Z|I-OCEAN7-304-0616641|  25.04  12.127  38.166  33.095 1495.3867 12:22:13.47M
2017-12-01T05:27:37.111Z|I-OCEAN7-304-0616641|  25.03  12.127  38.128  33.059 1495.3440 12:22:18.53M
2017-12-01T05:27:42.177Z|I-OCEAN7-304-0616641|  25.03  12.128  38.134  33.064 1495.3524 12:22:23.60M
2017-12-01T05:27:47.240Z|I-OCEAN7-304-0616641|  25.03  12.128  38.164  33.093 1495.3870 12:22:28.66M
2017-12-01T05:27:52.046Z|I-OCEAN7-304-0616641|  25.10  12.128  38.164  33.093 1495.3878 12:22:33.72M
2017-12-01T05:27:57.108Z|I-OCEAN7-304-0616641|  25.10  12.128  38.133  33.063 1495.3519 12:22:38.53M