2017-12-01T05:25:01.142Z|I-OCEAN7-304-0616641|  25.05  12.130  38.131  33.059 1495.3528 12:19:42.56M
2017-12-01T05:25:06.210Z|I-OCEAN7-304-0616641|  25.05  12.130  38.130  33.058 1495.3522 12:19:47.62M
2017-12-01T05:25:11.012Z|I-OCEAN7-304-0616641|  25.01  12.129  38.162  33.089 1495.3878 12:19:52.69M
2017-12-01T05:25:16.078Z|I-OCEAN7-304-0616641|  25.01  12.129  38.156  33.083 1495.3804 12:19:57.49M
2017-12-01T05:25:21.142Z|I-OCEAN7-304-0616641|  25.01  12.129  38.125  33.053 1495.3442 12:20:02.56M
2017-12-01T05:25:26.207Z|I-OCEAN7-304-0616641|  24.99  12.129  38.152  33.080 1495.3754 12:20:07.62M
2017-12-01T05:25:31.271Z|I-OCEAN7-304-0616641|  24.99  12.129  38.186  33.113 1495.4135 12:20:12.68M
2017-12-01T05:25:36.335Z|I-OCEAN7-304-0616641|  25.02  12.129  38.160  33.088 1495.3840 12:20:17.75M
2017-12-01T05:25:41.447Z|I-OCEAN7-304-0616641|  25.05  12.128  38.160  33.089 1495.3839 12:20:22.81M
2017-12-01T05:25:46.466Z|I-OCEAN7-304-0616641|  25.05  12.128  38.160  33.088 1495.3838 12:20:27.92M
2017-12-01T05:25:51.529Z|I-OCEAN7-304-0616641|  25.05  12.129  38.164  33.092 1495.3890 12:20:32.94M
2017-12-01T05:25:56.594Z|I-OCEAN7-304-0616641|  25.05  12.129  38.164  33.092 1495.3889 12:20:38.02M