2017-12-01T05:16:04.528Z|I-OCEAN7-304-0616641|  25.19  12.127  38.127  33.058 1495.3442 12:10:45.91M
2017-12-01T05:16:09.594Z|I-OCEAN7-304-0616641|  25.13  12.127  38.127  33.058 1495.3435 12:10:50.97M
2017-12-01T05:16:14.660Z|I-OCEAN7-304-0616641|  25.15  12.122  38.128  33.062 1495.3339 12:10:56.06M
2017-12-01T05:16:19.723Z|I-OCEAN7-304-0616641|  25.15  12.122  38.084  33.021 1495.2836 12:11:01.12M
2017-12-01T05:16:24.789Z|I-OCEAN7-304-0616641|  25.15  12.122  38.090  33.027 1495.2896 12:11:06.18M
2017-12-01T05:16:29.855Z|I-OCEAN7-304-0616641|  25.15  12.121  38.135  33.070 1495.3401 12:11:11.25M
2017-12-01T05:16:34.917Z|I-OCEAN7-304-0616641|  25.18  12.121  38.098  33.036 1495.2972 12:11:16.31M
2017-12-01T05:16:39.985Z|I-OCEAN7-304-0616641|  25.18  12.121  38.099  33.036 1495.2977 12:11:21.37M
2017-12-01T05:16:45.048Z|I-OCEAN7-304-0616641|  25.16  12.121  38.153  33.089 1495.3602 12:11:26.44M
2017-12-01T05:16:50.112Z|I-OCEAN7-304-0616641|  25.16  12.121  38.114  33.051 1495.3151 12:11:31.50M
2017-12-01T05:16:55.177Z|I-OCEAN7-304-0616641|  25.16  12.121  38.115  33.051 1495.3167 12:11:36.57M