2017-12-01T05:08:04.671Z|I-OCEAN7-304-0616641|  25.23  12.123  38.090  33.026 1495.2927 12:02:46.04M
2017-12-01T05:08:09.736Z|I-OCEAN7-304-0616641|  25.23  12.123  38.083  33.019 1495.2854 12:02:51.11M
2017-12-01T05:08:14.803Z|I-OCEAN7-304-0616641|  25.23  12.123  38.074  33.010 1495.2751 12:02:56.17M
2017-12-01T05:08:19.865Z|I-OCEAN7-304-0616641|  25.26  12.123  38.033  32.971 1495.2281 12:03:01.24M
2017-12-01T05:08:24.931Z|I-OCEAN7-304-0616641|  25.26  12.123  38.062  32.998 1495.2606 12:03:06.30M
2017-12-01T05:08:29.998Z|I-OCEAN7-304-0616641|  25.30  12.123  38.062  32.998 1495.2611 12:03:11.36M
2017-12-01T05:08:35.060Z|I-OCEAN7-304-0616641|  25.30  12.123  38.087  33.022 1495.2906 12:03:16.43M
2017-12-01T05:08:40.121Z|I-OCEAN7-304-0616641|  25.30  12.123  38.052  32.988 1495.2511 12:03:21.49M
2017-12-01T05:08:45.192Z|I-OCEAN7-304-0616641|  25.30  12.124  38.052  32.988 1495.2517 12:03:26.55M
2017-12-01T05:08:50.253Z|I-OCEAN7-304-0616641|  25.27  12.124  38.104  33.038 1495.3108 12:03:31.62M
2017-12-01T05:08:55.318Z|I-OCEAN7-304-0616641|  25.26  12.124  38.056  32.992 1495.2560 12:03:36.68M