2017-12-01T05:05:02.596Z|I-OCEAN7-304-0616641|  25.34  12.121  38.102  33.039 1495.3031 11:59:43.94M
2017-12-01T05:05:07.663Z|I-OCEAN7-304-0616641|  25.34  12.120  38.102  33.039 1495.3027 11:59:49.03M
2017-12-01T05:05:12.727Z|I-OCEAN7-304-0616641|  25.32  12.120  38.102  33.039 1495.3027 11:59:54.09M
2017-12-01T05:05:17.793Z|I-OCEAN7-304-0616641|  25.32  12.121  38.102  33.039 1495.3022 11:59:59.15M
2017-12-01T05:05:22.856Z|I-OCEAN7-304-0616641|  25.27  12.121  38.106  33.043 1495.3074 12:00:04.22M
2017-12-01T05:05:27.923Z|I-OCEAN7-304-0616641|  25.28  12.121  38.107  33.044 1495.3092 12:00:09.28M
2017-12-01T05:05:32.983Z|I-OCEAN7-304-0616641|  25.31  12.121  38.123  33.059 1495.3284 12:00:14.35M
2017-12-01T05:05:38.049Z|I-OCEAN7-304-0616641|  25.31  12.121  38.127  33.063 1495.3337 12:00:19.40M
2017-12-01T05:05:43.117Z|I-OCEAN7-304-0616641|  25.34  12.122  38.093  33.029 1495.2949 12:00:24.47M
2017-12-01T05:05:48.180Z|I-OCEAN7-304-0616641|  25.33  12.122  38.092  33.029 1495.2949 12:00:29.54M
2017-12-01T05:05:53.247Z|I-OCEAN7-304-0616641|  25.32  12.122  38.092  33.028 1495.2946 12:00:34.60M
2017-12-01T05:05:58.311Z|I-OCEAN7-304-0616641|  25.32  12.122  38.110  33.045 1495.3162 12:00:39.67M