2017-12-01T05:03:01.043Z|I-OCEAN7-304-0616641|  25.38  12.126  38.120  33.052 1495.3373 11:57:42.39M
2017-12-01T05:03:06.106Z|I-OCEAN7-304-0616641|  25.36  12.126  38.096  33.029 1495.3096 11:57:47.46M
2017-12-01T05:03:11.171Z|I-OCEAN7-304-0616641|  25.35  12.126  38.104  33.036 1495.3182 11:57:52.52M
2017-12-01T05:03:16.235Z|I-OCEAN7-304-0616641|  25.35  12.126  38.101  33.034 1495.3149 11:57:57.58M
2017-12-01T05:03:21.301Z|I-OCEAN7-304-0616641|  25.34  12.126  38.053  32.988 1495.2589 11:58:02.65M
2017-12-01T05:03:26.366Z|I-OCEAN7-304-0616641|  25.34  12.125  38.080  33.014 1495.2882 11:58:07.71M
2017-12-01T05:03:31.430Z|I-OCEAN7-304-0616641|  25.34  12.124  38.087  33.021 1495.2942 11:58:12.77M
2017-12-01T05:03:36.494Z|I-OCEAN7-304-0616641|  25.34  12.124  38.087  33.022 1495.2928 11:58:17.84M
2017-12-01T05:03:41.560Z|I-OCEAN7-304-0616641|  25.34  12.123  38.119  33.053 1495.3287 11:58:22.90M
2017-12-01T05:03:46.626Z|I-OCEAN7-304-0616641|  25.34  12.123  38.118  33.052 1495.3279 11:58:27.96M
2017-12-01T05:03:51.691Z|I-OCEAN7-304-0616641|  25.33  12.123  38.083  33.018 1495.2865 11:58:33.05M
2017-12-01T05:03:56.754Z|I-OCEAN7-304-0616641|  25.34  12.123  38.141  33.075 1495.3528 11:58:38.11M