2017-12-01T05:01:04.811Z|I-OCEAN7-304-0616641|  25.37  12.121  38.063  33.001 1495.2596 11:55:46.16M
2017-12-01T05:01:09.876Z|I-OCEAN7-304-0616641|  25.36  12.121  38.056  32.994 1495.2512 11:55:51.22M
2017-12-01T05:01:14.938Z|I-OCEAN7-304-0616641|  25.37  12.121  38.074  33.012 1495.2722 11:55:56.29M
2017-12-01T05:01:20.005Z|I-OCEAN7-304-0616641|  25.37  12.121  38.074  33.011 1495.2732 11:56:01.35M
2017-12-01T05:01:25.070Z|I-OCEAN7-304-0616641|  25.37  12.121  38.074  33.012 1495.2737 11:56:06.41M
2017-12-01T05:01:30.135Z|I-OCEAN7-304-0616641|  25.36  12.122  38.054  32.992 1495.2507 11:56:11.48M
2017-12-01T05:01:35.197Z|I-OCEAN7-304-0616641|  25.36  12.121  38.061  32.999 1495.2578 11:56:16.54M
2017-12-01T05:01:40.267Z|I-OCEAN7-304-0616641|  25.36  12.121  38.136  33.071 1495.3439 11:56:21.60M
2017-12-01T05:01:45.330Z|I-OCEAN7-304-0616641|  25.39  12.121  38.128  33.064 1495.3361 11:56:26.67M
2017-12-01T05:01:50.393Z|I-OCEAN7-304-0616641|  25.38  12.122  38.116  33.052 1495.3225 11:56:31.73M
2017-12-01T05:01:55.460Z|I-OCEAN7-304-0616641|  25.32  12.122  38.139  33.074 1495.3492 11:56:36.80M