2017-12-01T04:59:03.777Z|I-OCEAN7-304-0616641|  25.37  12.123  38.082  33.018 1495.2872 11:53:45.12M
2017-12-01T04:59:08.840Z|I-OCEAN7-304-0616641|  25.37  12.124  38.045  32.981 1495.2448 11:53:50.18M
2017-12-01T04:59:13.903Z|I-OCEAN7-304-0616641|  25.37  12.124  38.017  32.954 1495.2134 11:53:55.25M
2017-12-01T04:59:18.970Z|I-OCEAN7-304-0616641|  25.37  12.124  38.017  32.954 1495.2128 11:54:00.31M
2017-12-01T04:59:23.775Z|I-OCEAN7-304-0616641|  25.39  12.124  38.019  32.956 1495.2152 11:54:05.37M
2017-12-01T04:59:28.836Z|I-OCEAN7-304-0616641|  25.39  12.123  38.063  32.999 1495.2651 11:54:10.18M
2017-12-01T04:59:33.903Z|I-OCEAN7-304-0616641|  25.40  12.123  38.063  32.999 1495.2648 11:54:15.24M
2017-12-01T04:59:38.968Z|I-OCEAN7-304-0616641|  25.40  12.123  38.063  33.000 1495.2649 11:54:20.31M
2017-12-01T04:59:44.031Z|I-OCEAN7-304-0616641|  25.39  12.123  38.061  32.998 1495.2621 11:54:25.37M
2017-12-01T04:59:49.096Z|I-OCEAN7-304-0616641|  25.39  12.122  38.062  32.999 1495.2614 11:54:30.44M
2017-12-01T04:59:54.163Z|I-OCEAN7-304-0616641|  25.36  12.122  38.061  32.998 1495.2596 11:54:35.50M
2017-12-01T04:59:59.227Z|I-OCEAN7-304-0616641|  25.33  12.122  38.064  33.001 1495.2625 11:54:40.56M