2017-12-01T04:57:02.739Z|I-OCEAN7-304-0616641|  25.44  12.116  38.063  33.005 1495.2483 11:51:44.08M
2017-12-01T04:57:07.805Z|I-OCEAN7-304-0616641|  25.41  12.116  38.062  33.005 1495.2471 11:51:49.14M
2017-12-01T04:57:12.871Z|I-OCEAN7-304-0616641|  25.42  12.116  38.063  33.006 1495.2487 11:51:54.20M
2017-12-01T04:57:17.935Z|I-OCEAN7-304-0616641|  25.39  12.114  38.071  33.015 1495.2522 11:51:59.27M
2017-12-01T04:57:22.996Z|I-OCEAN7-304-0616641|  25.39  12.117  38.083  33.025 1495.2723 11:52:04.33M
2017-12-01T04:57:28.111Z|I-OCEAN7-304-0616641|  25.39  12.117  38.085  33.026 1495.2754 11:52:09.39M
2017-12-01T04:57:33.129Z|I-OCEAN7-304-0616641|  25.39  12.118  38.135  33.074 1495.3350 11:52:14.51M
2017-12-01T04:57:38.194Z|I-OCEAN7-304-0616641|  25.39  12.118  38.136  33.074 1495.3372 11:52:19.52M
2017-12-01T04:57:43.258Z|I-OCEAN7-304-0616641|  25.39  12.119  38.107  33.045 1495.3044 11:52:24.59M
2017-12-01T04:57:48.323Z|I-OCEAN7-304-0616641|  25.40  12.119  38.165  33.101 1495.3719 11:52:29.65M
2017-12-01T04:57:53.388Z|I-OCEAN7-304-0616641|  25.40  12.119  38.138  33.075 1495.3417 11:52:34.71M
2017-12-01T04:57:58.196Z|I-OCEAN7-304-0616641|  25.40  12.119  38.129  33.067 1495.3324 11:52:39.78M