2017-12-01T04:50:02.877Z|I-OCEAN7-304-0616641|  25.46  12.115  38.076  33.019 1495.2626 11:44:44.19M
2017-12-01T04:50:07.942Z|I-OCEAN7-304-0616641|  25.49  12.115  38.077  33.019 1495.2640 11:44:49.26M
2017-12-01T04:50:13.007Z|I-OCEAN7-304-0616641|  25.50  12.116  38.077  33.019 1495.2644 11:44:54.32M
2017-12-01T04:50:18.071Z|I-OCEAN7-304-0616641|  25.50  12.116  38.076  33.019 1495.2648 11:44:59.38M
2017-12-01T04:50:23.136Z|I-OCEAN7-304-0616641|  25.50  12.116  38.083  33.024 1495.2722 11:45:04.45M
2017-12-01T04:50:28.201Z|I-OCEAN7-304-0616641|  25.51  12.116  38.083  33.025 1495.2729 11:45:09.51M
2017-12-01T04:50:33.267Z|I-OCEAN7-304-0616641|  25.51  12.116  38.078  33.020 1495.2670 11:45:14.57M
2017-12-01T04:50:38.331Z|I-OCEAN7-304-0616641|  25.51  12.116  38.039  32.983 1495.2224 11:45:19.64M
2017-12-01T04:50:43.397Z|I-OCEAN7-304-0616641|  25.51  12.116  38.039  32.982 1495.2216 11:45:24.70M
2017-12-01T04:50:48.463Z|I-OCEAN7-304-0616641|  25.51  12.116  38.056  32.999 1495.2406 11:45:29.77M
2017-12-01T04:50:53.528Z|I-OCEAN7-304-0616641|  25.46  12.115  38.057  33.000 1495.2404 11:45:34.83M
2017-12-01T04:50:58.592Z|I-OCEAN7-304-0616641|  25.52  12.116  38.057  33.000 1495.2427 11:45:39.89M