2017-12-01T04:48:01.583Z|I-OCEAN7-304-0616641|  25.55  12.113  38.123  33.066 1495.3115 11:42:42.88M
2017-12-01T04:48:06.645Z|I-OCEAN7-304-0616641|  25.53  12.113  38.123  33.066 1495.3115 11:42:47.94M
2017-12-01T04:48:11.709Z|I-OCEAN7-304-0616641|  25.52  12.113  38.082  33.027 1495.2638 11:42:53.02M
2017-12-01T04:48:16.775Z|I-OCEAN7-304-0616641|  25.52  12.113  38.081  33.026 1495.2629 11:42:58.08M
2017-12-01T04:48:21.842Z|I-OCEAN7-304-0616641|  25.52  12.113  38.081  33.025 1495.2628 11:43:03.15M
2017-12-01T04:48:26.906Z|I-OCEAN7-304-0616641|  25.51  12.113  38.003  32.951 1495.1737 11:43:08.22M
2017-12-01T04:48:31.971Z|I-OCEAN7-304-0616641|  25.51  12.113  38.003  32.950 1495.1740 11:43:13.28M
2017-12-01T04:48:37.038Z|I-OCEAN7-304-0616641|  25.55  12.113  37.992  32.940 1495.1615 11:43:18.34M
2017-12-01T04:48:42.098Z|I-OCEAN7-304-0616641|  25.51  12.113  38.024  32.971 1495.1990 11:43:23.41M
2017-12-01T04:48:47.165Z|I-OCEAN7-304-0616641|  25.51  12.113  38.024  32.970 1495.1986 11:43:28.47M
2017-12-01T04:48:52.232Z|I-OCEAN7-304-0616641|  25.49  12.113  38.024  32.971 1495.1984 11:43:33.53M
2017-12-01T04:48:57.297Z|I-OCEAN7-304-0616641|  25.49  12.113  38.085  33.029 1495.2679 11:43:38.60M