2017-12-01T04:46:00.027Z|I-OCEAN7-304-0616641|  25.54  12.112  38.073  33.018 1495.2521 11:40:41.32M
2017-12-01T04:46:05.091Z|I-OCEAN7-304-0616641|  25.55  12.112  38.098  33.043 1495.2817 11:40:46.39M
2017-12-01T04:46:10.156Z|I-OCEAN7-304-0616641|  25.55  12.112  38.087  33.032 1495.2701 11:40:51.45M
2017-12-01T04:46:15.221Z|I-OCEAN7-304-0616641|  25.55  12.113  38.105  33.049 1495.2914 11:40:56.52M
2017-12-01T04:46:20.288Z|I-OCEAN7-304-0616641|  25.53  12.113  38.105  33.049 1495.2916 11:41:01.58M
2017-12-01T04:46:25.351Z|I-OCEAN7-304-0616641|  25.55  12.113  38.131  33.073 1495.3220 11:41:06.65M
2017-12-01T04:46:30.415Z|I-OCEAN7-304-0616641|  25.55  12.114  38.110  33.053 1495.2996 11:41:11.71M
2017-12-01T04:46:35.479Z|I-OCEAN7-304-0616641|  25.55  12.114  38.120  33.062 1495.3124 11:41:16.77M
2017-12-01T04:46:40.544Z|I-OCEAN7-304-0616641|  25.52  12.114  38.120  33.063 1495.3123 11:41:21.84M
2017-12-01T04:46:45.612Z|I-OCEAN7-304-0616641|  25.52  12.114  38.116  33.058 1495.3065 11:41:26.90M
2017-12-01T04:46:50.672Z|I-OCEAN7-304-0616641|  25.54  12.114  38.141  33.083 1495.3356 11:41:31.97M
2017-12-01T04:46:55.736Z|I-OCEAN7-304-0616641|  25.60  12.114  38.131  33.074 1495.3247 11:41:37.05M