2017-12-01T04:44:04.317Z|I-OCEAN7-304-0616641|  25.55  12.110  38.108  33.054 1495.2880 11:38:45.60M
2017-12-01T04:44:09.380Z|I-OCEAN7-304-0616641|  25.55  12.112  38.148  33.091 1495.3397 11:38:50.67M
2017-12-01T04:44:14.186Z|I-OCEAN7-304-0616641|  25.55  12.113  38.147  33.090 1495.3398 11:38:55.73M
2017-12-01T04:44:19.250Z|I-OCEAN7-304-0616641|  25.55  12.113  38.100  33.044 1495.2859 11:39:00.54M
2017-12-01T04:44:24.315Z|I-OCEAN7-304-0616641|  25.55  12.113  38.131  33.074 1495.3226 11:39:05.60M
2017-12-01T04:44:29.120Z|I-OCEAN7-304-0616641|  25.55  12.113  38.090  33.033 1495.2753 11:39:10.67M
2017-12-01T04:44:34.185Z|I-OCEAN7-304-0616641|  25.58  12.113  38.043  32.989 1495.2220 11:39:15.48M
2017-12-01T04:44:39.249Z|I-OCEAN7-304-0616641|  25.59  12.113  38.054  32.999 1495.2334 11:39:20.54M
2017-12-01T04:44:44.315Z|I-OCEAN7-304-0616641|  25.59  12.113  38.091  33.035 1495.2766 11:39:25.60M
2017-12-01T04:44:49.377Z|I-OCEAN7-304-0616641|  25.58  12.113  38.069  33.014 1495.2506 11:39:30.67M
2017-12-01T04:44:54.185Z|I-OCEAN7-304-0616641|  25.56  12.113  38.069  33.015 1495.2498 11:39:35.73M
2017-12-01T04:44:59.247Z|I-OCEAN7-304-0616641|  25.58  12.112  38.142  33.085 1495.3334 11:39:40.54M