2017-12-01T04:39:01.986Z|I-OCEAN7-304-0616641|  25.66  12.107  38.120  33.068 1495.2961 11:33:43.27M
2017-12-01T04:39:07.049Z|I-OCEAN7-304-0616641|  25.66  12.107  38.119  33.067 1495.2952 11:33:48.33M
2017-12-01T04:39:12.118Z|I-OCEAN7-304-0616641|  25.66  12.107  38.111  33.060 1495.2865 11:33:53.39M
2017-12-01T04:39:17.181Z|I-OCEAN7-304-0616641|  25.66  12.107  38.086  33.035 1495.2584 11:33:58.46M
2017-12-01T04:39:22.247Z|I-OCEAN7-304-0616641|  25.66  12.108  38.086  33.035 1495.2594 11:34:03.52M
2017-12-01T04:39:27.311Z|I-OCEAN7-304-0616641|  25.63  12.108  38.083  33.032 1495.2554 11:34:08.59M
2017-12-01T04:39:32.379Z|I-OCEAN7-304-0616641|  25.62  12.108  38.083  33.032 1495.2559 11:34:13.65M
2017-12-01T04:39:37.439Z|I-OCEAN7-304-0616641|  25.59  12.108  38.130  33.077 1495.3104 11:34:18.72M
2017-12-01T04:39:42.504Z|I-OCEAN7-304-0616641|  25.59  12.109  38.130  33.077 1495.3116 11:34:23.78M
2017-12-01T04:39:47.618Z|I-OCEAN7-304-0616641|  25.60  12.109  38.177  33.122 1495.3655 11:34:28.84M
2017-12-01T04:39:52.637Z|I-OCEAN7-304-0616641|  25.60  12.109  38.168  33.114 1495.3552 11:34:33.95M
2017-12-01T04:39:57.702Z|I-OCEAN7-304-0616641|  25.65  12.109  38.166  33.112 1495.3544 11:34:38.97M