2017-12-01T04:37:01.474Z|I-OCEAN7-304-0616641|  25.62  12.110  38.148  33.093 1495.3363 11:31:42.74M
2017-12-01T04:37:06.277Z|I-OCEAN7-304-0616641|  25.59  12.110  38.143  33.088 1495.3293 11:31:47.80M
2017-12-01T04:37:11.080Z|I-OCEAN7-304-0616641|  25.63  12.110  38.142  33.087 1495.3302 11:31:52.61M
2017-12-01T04:37:15.884Z|I-OCEAN7-304-0616641|  25.63  12.110  38.141  33.086 1495.3290 11:31:57.42M
2017-12-01T04:37:20.951Z|I-OCEAN7-304-0616641|  25.65  12.110  38.140  33.085 1495.3278 11:32:02.22M
2017-12-01T04:37:26.014Z|I-OCEAN7-304-0616641|  25.65  12.111  38.156  33.100 1495.3468 11:32:07.29M
2017-12-01T04:37:31.080Z|I-OCEAN7-304-0616641|  25.65  12.111  38.156  33.100 1495.3469 11:32:12.35M
2017-12-01T04:37:36.142Z|I-OCEAN7-304-0616641|  25.65  12.111  38.147  33.091 1495.3362 11:32:17.42M
2017-12-01T04:37:40.951Z|I-OCEAN7-304-0616641|  25.65  12.111  38.145  33.090 1495.3341 11:32:22.48M
2017-12-01T04:37:46.013Z|I-OCEAN7-304-0616641|  25.64  12.111  38.091  33.037 1495.2715 11:32:27.29M
2017-12-01T04:37:51.079Z|I-OCEAN7-304-0616641|  25.64  12.110  38.090  33.037 1495.2700 11:32:32.35M
2017-12-01T04:37:56.144Z|I-OCEAN7-304-0616641|  25.64  12.110  38.090  33.036 1495.2690 11:32:37.42M