2017-12-01T04:35:00.177Z|I-OCEAN7-304-0616641|  25.69  12.107  38.116  33.064 1495.2922 11:29:41.44M
2017-12-01T04:35:05.242Z|I-OCEAN7-304-0616641|  25.68  12.107  38.150  33.097 1495.3318 11:29:46.50M
2017-12-01T04:35:10.303Z|I-OCEAN7-304-0616641|  25.72  12.107  38.144  33.091 1495.3254 11:29:51.57M
2017-12-01T04:35:15.111Z|I-OCEAN7-304-0616641|  25.68  12.110  38.142  33.087 1495.3311 11:29:56.63M
2017-12-01T04:35:20.175Z|I-OCEAN7-304-0616641|  25.67  12.111  38.141  33.086 1495.3296 11:30:01.44M
2017-12-01T04:35:25.241Z|I-OCEAN7-304-0616641|  25.67  12.111  38.164  33.108 1495.3566 11:30:06.50M
2017-12-01T04:35:30.305Z|I-OCEAN7-304-0616641|  25.67  12.111  38.165  33.109 1495.3575 11:30:11.57M
2017-12-01T04:35:35.371Z|I-OCEAN7-304-0616641|  25.67  12.111  38.117  33.062 1495.3026 11:30:16.63M
2017-12-01T04:35:40.434Z|I-OCEAN7-304-0616641|  25.66  12.111  38.110  33.055 1495.2946 11:30:21.70M
2017-12-01T04:35:45.498Z|I-OCEAN7-304-0616641|  25.66  12.111  38.132  33.077 1495.3206 11:30:26.76M
2017-12-01T04:35:50.565Z|I-OCEAN7-304-0616641|  25.66  12.111  38.161  33.104 1495.3540 11:30:31.82M
2017-12-01T04:35:55.628Z|I-OCEAN7-304-0616641|  25.64  12.111  38.160  33.104 1495.3527 11:30:36.89M