2017-12-01T04:33:03.684Z|I-OCEAN7-304-0616641|  25.69  12.107  38.106  33.056 1495.2805 11:27:44.93M
2017-12-01T04:33:08.749Z|I-OCEAN7-304-0616641|  25.68  12.106  38.107  33.056 1495.2805 11:27:50.02M
2017-12-01T04:33:13.814Z|I-OCEAN7-304-0616641|  25.68  12.106  38.100  33.050 1495.2731 11:27:55.08M
2017-12-01T04:33:18.881Z|I-OCEAN7-304-0616641|  25.68  12.106  38.103  33.053 1495.2765 11:28:00.14M
2017-12-01T04:33:23.945Z|I-OCEAN7-304-0616641|  25.68  12.106  38.078  33.028 1495.2469 11:28:05.21M
2017-12-01T04:33:29.011Z|I-OCEAN7-304-0616641|  25.68  12.107  38.086  33.036 1495.2574 11:28:10.27M
2017-12-01T04:33:34.074Z|I-OCEAN7-304-0616641|  25.70  12.107  38.055  33.006 1495.2216 11:28:15.34M
2017-12-01T04:33:39.139Z|I-OCEAN7-304-0616641|  25.70  12.107  38.078  33.028 1495.2477 11:28:20.40M
2017-12-01T04:33:44.204Z|I-OCEAN7-304-0616641|  25.69  12.106  38.105  33.055 1495.2789 11:28:25.46M
2017-12-01T04:33:49.270Z|I-OCEAN7-304-0616641|  25.68  12.106  38.126  33.075 1495.3025 11:28:30.53M
2017-12-01T04:33:54.335Z|I-OCEAN7-304-0616641|  25.68  12.106  38.168  33.116 1495.3506 11:28:35.59M
2017-12-01T04:33:59.401Z|I-OCEAN7-304-0616641|  25.68  12.106  38.134  33.083 1495.3119 11:28:40.66M