2017-12-01T04:31:02.130Z|I-OCEAN7-304-0616641|  25.70  12.102  38.104  33.058 1495.2668 11:25:43.38M
2017-12-01T04:31:07.191Z|I-OCEAN7-304-0616641|  25.76  12.102  38.133  33.086 1495.3014 11:25:48.45M
2017-12-01T04:31:12.258Z|I-OCEAN7-304-0616641|  25.70  12.102  38.174  33.125 1495.3474 11:25:53.51M
2017-12-01T04:31:17.323Z|I-OCEAN7-304-0616641|  25.74  12.102  38.194  33.144 1495.3723 11:25:58.57M
2017-12-01T04:31:22.386Z|I-OCEAN7-304-0616641|  25.74  12.102  38.194  33.144 1495.3722 11:26:03.64M
2017-12-01T04:31:27.451Z|I-OCEAN7-304-0616641|  25.69  12.102  38.194  33.144 1495.3702 11:26:08.70M
2017-12-01T04:31:32.519Z|I-OCEAN7-304-0616641|  25.69  12.102  38.194  33.144 1495.3701 11:26:13.76M
2017-12-01T04:31:37.584Z|I-OCEAN7-304-0616641|  25.75  12.102  38.115  33.068 1495.2802 11:26:18.83M
2017-12-01T04:31:42.646Z|I-OCEAN7-304-0616641|  25.77  12.102  38.139  33.092 1495.3082 11:26:23.89M
2017-12-01T04:31:47.714Z|I-OCEAN7-304-0616641|  25.74  12.102  38.145  33.097 1495.3138 11:26:28.96M
2017-12-01T04:31:52.776Z|I-OCEAN7-304-0616641|  25.73  12.106  38.111  33.061 1495.2854 11:26:34.04M
2017-12-01T04:31:57.842Z|I-OCEAN7-304-0616641|  25.72  12.106  38.112  33.061 1495.2858 11:26:39.10M