2017-12-01T04:28:00.836Z|I-OCEAN7-304-0616641|  25.71  12.104  38.075  33.028 1495.2388 11:22:42.09M
2017-12-01T04:28:05.901Z|I-OCEAN7-304-0616641|  25.75  12.104  38.039  32.993 1495.1981 11:22:47.15M
2017-12-01T04:28:10.965Z|I-OCEAN7-304-0616641|  25.70  12.104  38.040  32.994 1495.1976 11:22:52.21M
2017-12-01T04:28:16.029Z|I-OCEAN7-304-0616641|  25.70  12.104  38.075  33.028 1495.2377 11:22:57.28M
2017-12-01T04:28:21.093Z|I-OCEAN7-304-0616641|  25.70  12.103  38.052  33.006 1495.2108 11:23:02.34M
2017-12-01T04:28:26.160Z|I-OCEAN7-304-0616641|  25.71  12.104  38.053  33.006 1495.2134 11:23:07.40M
2017-12-01T04:28:31.220Z|I-OCEAN7-304-0616641|  25.71  12.105  38.154  33.103 1495.3315 11:23:12.47M
2017-12-01T04:28:36.289Z|I-OCEAN7-304-0616641|  25.71  12.105  38.154  33.103 1495.3311 11:23:17.53M
2017-12-01T04:28:41.352Z|I-OCEAN7-304-0616641|  25.71  12.104  38.122  33.072 1495.2931 11:23:22.60M
2017-12-01T04:28:46.160Z|I-OCEAN7-304-0616641|  25.73  12.104  38.129  33.080 1495.3019 11:23:27.66M
2017-12-01T04:28:51.223Z|I-OCEAN7-304-0616641|  25.73  12.104  38.103  33.054 1495.2711 11:23:32.47M
2017-12-01T04:28:56.289Z|I-OCEAN7-304-0616641|  25.73  12.104  38.074  33.026 1495.2385 11:23:37.53M