2017-12-01T04:22:02.270Z|I-OCEAN7-304-0616641|  25.77  12.099  38.131  33.086 1495.2919 11:16:43.50M
2017-12-01T04:22:07.332Z|I-OCEAN7-304-0616641|  25.77  12.099  38.131  33.086 1495.2937 11:16:48.56M
2017-12-01T04:22:12.401Z|I-OCEAN7-304-0616641|  25.78  12.100  38.132  33.087 1495.2952 11:16:53.62M
2017-12-01T04:22:17.465Z|I-OCEAN7-304-0616641|  25.78  12.100  38.127  33.081 1495.2899 11:16:58.69M
2017-12-01T04:22:22.530Z|I-OCEAN7-304-0616641|  25.79  12.100  38.128  33.082 1495.2916 11:17:03.75M
2017-12-01T04:22:27.594Z|I-OCEAN7-304-0616641|  25.86  12.100  38.129  33.083 1495.2943 11:17:08.81M
2017-12-01T04:22:32.658Z|I-OCEAN7-304-0616641|  25.80  12.100  38.130  33.084 1495.2954 11:17:13.88M
2017-12-01T04:22:37.727Z|I-OCEAN7-304-0616641|  25.80  12.100  38.129  33.083 1495.2942 11:17:18.94M
2017-12-01T04:22:42.791Z|I-OCEAN7-304-0616641|  25.80  12.102  38.149  33.100 1495.3215 11:17:24.03M
2017-12-01T04:22:47.854Z|I-OCEAN7-304-0616641|  25.80  12.102  38.140  33.091 1495.3109 11:17:29.09M
2017-12-01T04:22:52.920Z|I-OCEAN7-304-0616641|  25.80  12.102  38.126  33.078 1495.2944 11:17:34.15M
2017-12-01T04:22:57.984Z|I-OCEAN7-304-0616641|  25.80  12.102  38.082  33.036 1495.2424 11:17:39.22M